ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,390,430,430,376,4930,1979563,00,0.00,N,2,11,
20250224,379,400,424,330,27532,11425039,00,0.00,N,2,10,
20250221,369,350,379,350,7667,2867405,00,0.00,N,2,19,
20250220,350,389,389,330,5392,1948270,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 390 430 430 376 4930 1979563 00 0.00 N 2 11
3 20250224 379 400 424 330 27532 11425039 00 0.00 N 2 10
4 20250221 369 350 379 350 7667 2867405 00 0.00 N 2 19
5 20250220 350 389 389 330 5392 1948270 00 0.00 N 5 -18