ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,348500,340000,353500,334000,435495,149942166000,00,0.00,N,5,-5000,
20250224,353500,366000,367500,352000,364082,129379610500,00,0.00,N,5,-21500,
20250221,375000,372500,384500,366500,182358,68569150000,00,0.00,N,2,3000,
20250220,372000,387500,391000,370000,298481,111936747446,00,0.00,N,5,-14500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 348500 340000 353500 334000 435495 149942166000 00 0.00 N 5 -5000
3 20250224 353500 366000 367500 352000 364082 129379610500 00 0.00 N 5 -21500
4 20250221 375000 372500 384500 366500 182358 68569150000 00 0.00 N 2 3000
5 20250220 372000 387500 391000 370000 298481 111936747446 00 0.00 N 5 -14500