ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17650,17630,17650,17490,3526,62053070,00,0.00,N,2,20,
20250224,17630,17600,17630,17480,3978,69888490,00,0.00,N,2,10,
20250221,17620,17580,17650,17580,4024,70823320,00,0.00,N,2,40,
20250220,17580,17580,17640,17520,7235,127117100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17650 17630 17650 17490 3526 62053070 00 0.00 N 2 20
3 20250224 17630 17600 17630 17480 3978 69888490 00 0.00 N 2 10
4 20250221 17620 17580 17650 17580 4024 70823320 00 0.00 N 2 40
5 20250220 17580 17580 17640 17520 7235 127117100 00 0.00 N 3 0