ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2990,3090,3135,2990,883377,2691432965,00,0.00,N,5,-100,
20250224,3090,3040,3140,3000,1537576,4700981260,00,0.00,N,2,125,
20250221,2965,2990,3040,2930,740435,2210369590,00,0.00,N,5,-30,
20250220,2995,3130,3150,2995,1597139,4920127335,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2990 3090 3135 2990 883377 2691432965 00 0.00 N 5 -100
3 20250224 3090 3040 3140 3000 1537576 4700981260 00 0.00 N 2 125
4 20250221 2965 2990 3040 2930 740435 2210369590 00 0.00 N 5 -30
5 20250220 2995 3130 3150 2995 1597139 4920127335 00 0.00 N 5 -75