ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5010,5150,5190,5010,5211,26253590,00,0.00,N,5,-140,
20250224,5150,5100,5210,5100,8029,41466460,00,0.00,N,2,50,
20250221,5100,5130,5270,5100,23470,122685060,00,0.00,N,5,-30,
20250220,5130,5260,5270,5080,7502,38696680,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5010 5150 5190 5010 5211 26253590 00 0.00 N 5 -140
3 20250224 5150 5100 5210 5100 8029 41466460 00 0.00 N 2 50
4 20250221 5100 5130 5270 5100 23470 122685060 00 0.00 N 5 -30
5 20250220 5130 5260 5270 5080 7502 38696680 00 0.00 N 3 0