ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,34350,34200,34400,33850,5682,194406500,00,0.00,N,3,0,
20250224,34350,34800,35050,34100,10706,368398800,00,0.00,N,5,-500,
20250221,34850,35050,35050,34350,8865,307660350,00,0.00,N,3,0,
20250220,34850,34000,34900,33850,12858,445134950,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 34350 34200 34400 33850 5682 194406500 00 0.00 N 3 0
3 20250224 34350 34800 35050 34100 10706 368398800 00 0.00 N 5 -500
4 20250221 34850 35050 35050 34350 8865 307660350 00 0.00 N 3 0
5 20250220 34850 34000 34900 33850 12858 445134950 00 0.00 N 2 550