ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,145500,145000,145500,143000,1557,224791800,00,0.00,N,2,500,
20250224,145000,144300,145000,144200,386,55774900,00,0.00,N,2,800,
20250221,144200,144100,145000,144100,427,61693600,00,0.00,N,2,100,
20250220,144100,143900,144100,142500,525,75224000,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 145500 145000 145500 143000 1557 224791800 00 0.00 N 2 500
3 20250224 145000 144300 145000 144200 386 55774900 00 0.00 N 2 800
4 20250221 144200 144100 145000 144100 427 61693600 00 0.00 N 2 100
5 20250220 144100 143900 144100 142500 525 75224000 00 0.00 N 2 2100