ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,19900,20000,20450,19550,171,3423050,00,0.00,N,2,400,
20250224,19500,19000,20000,17000,795,14709230,00,0.00,N,3,0,
20250221,19500,19480,19500,19480,6,116900,00,0.00,N,3,0,
20250220,19500,20000,20000,19500,56,1093000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 19900 20000 20450 19550 171 3423050 00 0.00 N 2 400
3 20250224 19500 19000 20000 17000 795 14709230 00 0.00 N 3 0
4 20250221 19500 19480 19500 19480 6 116900 00 0.00 N 3 0
5 20250220 19500 20000 20000 19500 56 1093000 00 0.00 N 5 -500