ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11300,11440,11520,11260,14754,167523130,00,0.00,N,5,-190,
20250224,11490,11450,11530,11320,12443,142039290,00,0.00,N,2,30,
20250221,11460,11400,11570,11320,12051,137836470,00,0.00,N,2,20,
20250220,11440,11730,11800,11410,30126,348961130,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11300 11440 11520 11260 14754 167523130 00 0.00 N 5 -190
3 20250224 11490 11450 11530 11320 12443 142039290 00 0.00 N 2 30
4 20250221 11460 11400 11570 11320 12051 137836470 00 0.00 N 2 20
5 20250220 11440 11730 11800 11410 30126 348961130 00 0.00 N 5 -330