ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2665,2610,2675,2610,43737,115287730,00,0.00,N,5,-35,
20250224,2700,2770,2790,2650,76910,206852005,00,0.00,N,5,-70,
20250221,2770,2725,2800,2690,31152,85561550,00,0.00,N,2,50,
20250220,2720,2735,2800,2715,58790,161516275,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2665 2610 2675 2610 43737 115287730 00 0.00 N 5 -35
3 20250224 2700 2770 2790 2650 76910 206852005 00 0.00 N 5 -70
4 20250221 2770 2725 2800 2690 31152 85561550 00 0.00 N 2 50
5 20250220 2720 2735 2800 2715 58790 161516275 00 0.00 N 5 -50