ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,114400,116700,116700,113600,13763,1578138400,00,0.00,N,5,-1200,
20250224,115600,112900,116400,111700,25919,2972938900,00,0.00,N,2,3100,
20250221,112500,114200,114200,112500,17074,1928643600,00,0.00,N,5,-1300,
20250220,113800,112600,114100,111600,22194,2504728400,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 114400 116700 116700 113600 13763 1578138400 00 0.00 N 5 -1200
3 20250224 115600 112900 116400 111700 25919 2972938900 00 0.00 N 2 3100
4 20250221 112500 114200 114200 112500 17074 1928643600 00 0.00 N 5 -1300
5 20250220 113800 112600 114100 111600 22194 2504728400 00 0.00 N 2 1300