ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15930,16500,16500,15890,61358,986039650,00,0.00,N,5,-410,
20250224,16340,16160,16520,16150,68134,1112620910,00,0.00,N,5,-110,
20250221,16450,16380,16790,16190,76922,1269960680,00,0.00,N,5,-40,
20250220,16490,16800,16920,16490,129182,2156443330,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15930 16500 16500 15890 61358 986039650 00 0.00 N 5 -410
3 20250224 16340 16160 16520 16150 68134 1112620910 00 0.00 N 5 -110
4 20250221 16450 16380 16790 16190 76922 1269960680 00 0.00 N 5 -40
5 20250220 16490 16800 16920 16490 129182 2156443330 00 0.00 N 5 -160