ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
283100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,700,700,700,700,4,2800,00,0.00,N,3,0,
20250224,700,700,700,700,6,4200,00,0.00,N,3,0,
20250221,700,700,700,700,1,700,00,0.00,N,2,1,
20250220,699,699,699,699,4,2796,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 700 700 700 700 4 2800 00 0.00 N 3 0
3 20250224 700 700 700 700 6 4200 00 0.00 N 3 0
4 20250221 700 700 700 700 1 700 00 0.00 N 2 1
5 20250220 699 699 699 699 4 2796 00 0.00 N 3 0