ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17290,17300,17580,17070,21669,376018500,00,0.00,N,3,0,
20250224,17290,18280,18280,17260,44439,776352140,00,0.00,N,5,-1110,
20250221,18400,18960,18960,18120,82667,1519381100,00,0.00,N,5,-550,
20250220,18950,19250,19370,18380,63875,1206947020,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17290 17300 17580 17070 21669 376018500 00 0.00 N 3 0
3 20250224 17290 18280 18280 17260 44439 776352140 00 0.00 N 5 -1110
4 20250221 18400 18960 18960 18120 82667 1519381100 00 0.00 N 5 -550
5 20250220 18950 19250 19370 18380 63875 1206947020 00 0.00 N 5 -210