ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,20600,20600,20650,20450,14489,298206450,00,0.00,N,5,-50,
20250224,20650,20450,20700,20150,15097,308946150,00,0.00,N,5,-50,
20250221,20700,20900,21000,20450,16541,340897150,00,0.00,N,5,-50,
20250220,20750,20800,20900,20550,25243,523536400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 20600 20600 20650 20450 14489 298206450 00 0.00 N 5 -50
3 20250224 20650 20450 20700 20150 15097 308946150 00 0.00 N 5 -50
4 20250221 20700 20900 21000 20450 16541 340897150 00 0.00 N 5 -50
5 20250220 20750 20800 20900 20550 25243 523536400 00 0.00 N 2 100