ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,133,148,148,129,63873,8607209,00,0.00,N,2,4,
20250224,129,129,129,126,198836,25199832,00,0.00,N,1,16,
20250221,113,106,113,85,125889,11888168,00,0.00,N,1,14,
20250220,99,114,118,97,267848,26252058,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 133 148 148 129 63873 8607209 00 0.00 N 2 4
3 20250224 129 129 129 126 198836 25199832 00 0.00 N 1 16
4 20250221 113 106 113 85 125889 11888168 00 0.00 N 1 14
5 20250220 99 114 118 97 267848 26252058 00 0.00 N 5 -15