ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1316,1350,1353,1306,148372,197662004,00,0.00,N,5,-34,
20250224,1350,1355,1355,1331,99264,133342766,00,0.00,N,5,-5,
20250221,1355,1380,1385,1355,143961,197218438,00,0.00,N,5,-25,
20250220,1380,1403,1407,1379,132822,185021645,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1316 1350 1353 1306 148372 197662004 00 0.00 N 5 -34
3 20250224 1350 1355 1355 1331 99264 133342766 00 0.00 N 5 -5
4 20250221 1355 1380 1385 1355 143961 197218438 00 0.00 N 5 -25
5 20250220 1380 1403 1407 1379 132822 185021645 00 0.00 N 5 -10