ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2305,2315,2385,2245,46188,107368825,00,0.00,N,2,35,
20250224,2270,2275,2295,2245,30349,69630050,00,0.00,N,5,-25,
20250221,2295,2300,2310,2275,17824,40730115,00,0.00,N,5,-5,
20250220,2300,2320,2330,2300,14612,33800440,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2305 2315 2385 2245 46188 107368825 00 0.00 N 2 35
3 20250224 2270 2275 2295 2245 30349 69630050 00 0.00 N 5 -25
4 20250221 2295 2300 2310 2275 17824 40730115 00 0.00 N 5 -5
5 20250220 2300 2320 2330 2300 14612 33800440 00 0.00 N 5 -20