ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10880,10950,10950,10560,143240,1545738730,00,0.00,N,5,-10,
20250224,10890,10590,11090,10140,292055,3088127090,00,0.00,N,2,210,
20250221,10680,10970,11370,10500,338310,3680270700,00,0.00,N,5,-120,
20250220,10800,10360,10860,10050,360932,3823219040,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10880 10950 10950 10560 143240 1545738730 00 0.00 N 5 -10
3 20250224 10890 10590 11090 10140 292055 3088127090 00 0.00 N 2 210
4 20250221 10680 10970 11370 10500 338310 3680270700 00 0.00 N 5 -120
5 20250220 10800 10360 10860 10050 360932 3823219040 00 0.00 N 2 440