ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6310,6230,6390,6160,18064,113635580,00,0.00,N,2,20,
20250224,6290,6190,6310,6130,22067,137446020,00,0.00,N,2,50,
20250221,6240,6250,6270,6120,2841,17610120,00,0.00,N,5,-10,
20250220,6250,6270,6410,6170,33128,208753540,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6310 6230 6390 6160 18064 113635580 00 0.00 N 2 20
3 20250224 6290 6190 6310 6130 22067 137446020 00 0.00 N 2 50
4 20250221 6240 6250 6270 6120 2841 17610120 00 0.00 N 5 -10
5 20250220 6250 6270 6410 6170 33128 208753540 00 0.00 N 5 -70