ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3260,3240,3300,3225,43728,141860720,00,0.00,N,5,-25,
20250224,3285,3225,3435,3175,173178,567619230,00,0.00,N,2,85,
20250221,3200,3220,3220,3110,49353,156221930,00,0.00,N,2,70,
20250220,3130,3095,3170,3095,50293,157122775,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3260 3240 3300 3225 43728 141860720 00 0.00 N 5 -25
3 20250224 3285 3225 3435 3175 173178 567619230 00 0.00 N 2 85
4 20250221 3200 3220 3220 3110 49353 156221930 00 0.00 N 2 70
5 20250220 3130 3095 3170 3095 50293 157122775 00 0.00 N 2 10