ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,20900,20500,21700,19970,80886,1689252150,00,0.00,N,2,250,
20250224,20650,21000,21400,20000,76694,1574612950,00,0.00,N,5,-1050,
20250221,21700,20950,21800,20950,65616,1396691150,00,0.00,N,2,350,
20250220,21350,23700,23800,21100,128046,2863626600,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 20900 20500 21700 19970 80886 1689252150 00 0.00 N 2 250
3 20250224 20650 21000 21400 20000 76694 1574612950 00 0.00 N 5 -1050
4 20250221 21700 20950 21800 20950 65616 1396691150 00 0.00 N 2 350
5 20250220 21350 23700 23800 21100 128046 2863626600 00 0.00 N 5 -1800