ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15910,15700,16150,15700,65676,1050556270,00,0.00,N,2,80,
20250224,15830,15870,15930,15750,37066,586734140,00,0.00,N,5,-90,
20250221,15920,15970,16200,15900,37230,595755740,00,0.00,N,5,-100,
20250220,16020,15800,16150,15700,48446,773249970,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15910 15700 16150 15700 65676 1050556270 00 0.00 N 2 80
3 20250224 15830 15870 15930 15750 37066 586734140 00 0.00 N 5 -90
4 20250221 15920 15970 16200 15900 37230 595755740 00 0.00 N 5 -100
5 20250220 16020 15800 16150 15700 48446 773249970 00 0.00 N 2 70