ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7280,7420,7420,7130,12229,88676840,00,0.00,N,5,-90,
20250224,7370,7330,7590,7170,21195,155193360,00,0.00,N,5,-20,
20250221,7390,7340,7430,7230,13576,99515890,00,0.00,N,2,30,
20250220,7360,7500,7630,7320,27515,205497600,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7280 7420 7420 7130 12229 88676840 00 0.00 N 5 -90
3 20250224 7370 7330 7590 7170 21195 155193360 00 0.00 N 5 -20
4 20250221 7390 7340 7430 7230 13576 99515890 00 0.00 N 2 30
5 20250220 7360 7500 7630 7320 27515 205497600 00 0.00 N 5 -150