ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,27350,26650,27700,26350,275544,7481874950,00,0.00,N,2,600,
20250224,26750,27150,27450,26350,383912,10235045500,00,0.00,N,5,-1100,
20250221,27850,28400,28650,27500,293313,8203338800,00,0.00,N,5,-350,
20250220,28200,30000,30300,27600,540631,15786073900,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 27350 26650 27700 26350 275544 7481874950 00 0.00 N 2 600
3 20250224 26750 27150 27450 26350 383912 10235045500 00 0.00 N 5 -1100
4 20250221 27850 28400 28650 27500 293313 8203338800 00 0.00 N 5 -350
5 20250220 28200 30000 30300 27600 540631 15786073900 00 0.00 N 5 -1100