ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,158200,156300,161000,156000,26494,4196424100,00,0.00,N,2,1800,
20250224,156400,154400,156800,146500,27752,4244479600,00,0.00,N,2,700,
20250221,155700,152300,163500,150600,50794,7926187700,00,0.00,N,2,6200,
20250220,149500,144500,151000,143300,22440,3313808300,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 158200 156300 161000 156000 26494 4196424100 00 0.00 N 2 1800
3 20250224 156400 154400 156800 146500 27752 4244479600 00 0.00 N 2 700
4 20250221 155700 152300 163500 150600 50794 7926187700 00 0.00 N 2 6200
5 20250220 149500 144500 151000 143300 22440 3313808300 00 0.00 N 2 5000