ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1129,1122,1139,1121,45464,51293004,00,0.00,N,2,3,
20250224,1126,1127,1134,1112,47022,52958724,00,0.00,N,5,-1,
20250221,1127,1127,1135,1124,77806,87824984,00,0.00,N,2,1,
20250220,1126,1122,1138,1117,83108,93569412,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1129 1122 1139 1121 45464 51293004 00 0.00 N 2 3
3 20250224 1126 1127 1134 1112 47022 52958724 00 0.00 N 5 -1
4 20250221 1127 1127 1135 1124 77806 87824984 00 0.00 N 2 1
5 20250220 1126 1122 1138 1117 83108 93569412 00 0.00 N 5 -6