ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5570,6500,6990,5560,11122880,73526856500,00,0.00,N,5,-80,
20250224,5650,5360,5650,5250,385263,2187207150,00,0.00,N,2,210,
20250221,5440,5260,5440,5180,173326,926338450,00,0.00,N,2,190,
20250220,5250,5400,5710,5120,421436,2251512710,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5570 6500 6990 5560 11122880 73526856500 00 0.00 N 5 -80
3 20250224 5650 5360 5650 5250 385263 2187207150 00 0.00 N 2 210
4 20250221 5440 5260 5440 5180 173326 926338450 00 0.00 N 2 190
5 20250220 5250 5400 5710 5120 421436 2251512710 00 0.00 N 5 -190