ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3000,2890,3050,2885,20969,62458205,00,0.00,N,2,110,
20250224,2890,2845,3000,2815,20030,58885105,00,0.00,N,2,45,
20250221,2845,2730,2900,2720,25332,71920740,00,0.00,N,2,115,
20250220,2730,2815,2815,2730,13685,37998945,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3000 2890 3050 2885 20969 62458205 00 0.00 N 2 110
3 20250224 2890 2845 3000 2815 20030 58885105 00 0.00 N 2 45
4 20250221 2845 2730 2900 2720 25332 71920740 00 0.00 N 2 115
5 20250220 2730 2815 2815 2730 13685 37998945 00 0.00 N 5 -170