ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5840,5890,5920,5720,5533,32052840,00,0.00,N,5,-70,
20250224,5910,5840,5910,5590,12213,70388660,00,0.00,N,2,80,
20250221,5830,5830,5850,5760,5554,32303230,00,0.00,N,2,50,
20250220,5780,5810,5950,5740,3988,23085460,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5840 5890 5920 5720 5533 32052840 00 0.00 N 5 -70
3 20250224 5910 5840 5910 5590 12213 70388660 00 0.00 N 2 80
4 20250221 5830 5830 5850 5760 5554 32303230 00 0.00 N 2 50
5 20250220 5780 5810 5950 5740 3988 23085460 00 0.00 N 5 -30