ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6490,6170,6600,6070,141704,906507210,00,0.00,N,2,260,
20250224,6230,5690,6250,5620,143288,869591140,00,0.00,N,2,540,
20250221,5690,5500,5880,5410,110770,624911040,00,0.00,N,2,280,
20250220,5410,5400,5410,5170,41695,222483310,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6490 6170 6600 6070 141704 906507210 00 0.00 N 2 260
3 20250224 6230 5690 6250 5620 143288 869591140 00 0.00 N 2 540
4 20250221 5690 5500 5880 5410 110770 624911040 00 0.00 N 2 280
5 20250220 5410 5400 5410 5170 41695 222483310 00 0.00 N 2 100