ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,21250,20800,21450,20600,230745,4866673600,00,0.00,N,5,-50,
20250224,21300,20600,21400,20250,347025,7259908750,00,0.00,N,2,200,
20250221,21100,21450,21450,20650,403414,8433788950,00,0.00,N,5,-600,
20250220,21700,21850,22350,21150,1008034,21902868350,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 21250 20800 21450 20600 230745 4866673600 00 0.00 N 5 -50
3 20250224 21300 20600 21400 20250 347025 7259908750 00 0.00 N 2 200
4 20250221 21100 21450 21450 20650 403414 8433788950 00 0.00 N 5 -600
5 20250220 21700 21850 22350 21150 1008034 21902868350 00 0.00 N 2 250