ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11420,11270,11680,11030,199163,2269909540,00,0.00,N,2,150,
20250224,11270,11010,11380,10820,163710,1826664590,00,0.00,N,2,60,
20250221,11210,11260,11370,11100,147289,1651167620,00,0.00,N,2,20,
20250220,11190,11410,11430,11090,238757,2688687310,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11420 11270 11680 11030 199163 2269909540 00 0.00 N 2 150
3 20250224 11270 11010 11380 10820 163710 1826664590 00 0.00 N 2 60
4 20250221 11210 11260 11370 11100 147289 1651167620 00 0.00 N 2 20
5 20250220 11190 11410 11430 11090 238757 2688687310 00 0.00 N 2 40