ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5680,5610,5730,5450,74193,412159970,00,0.00,N,3,0,
20250224,5680,5780,5900,5540,158918,900735990,00,0.00,N,5,-240,
20250221,5920,6120,6330,5900,234698,1426375440,00,0.00,N,5,-130,
20250220,6050,5830,6410,5780,572016,3507935720,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5680 5610 5730 5450 74193 412159970 00 0.00 N 3 0
3 20250224 5680 5780 5900 5540 158918 900735990 00 0.00 N 5 -240
4 20250221 5920 6120 6330 5900 234698 1426375440 00 0.00 N 5 -130
5 20250220 6050 5830 6410 5780 572016 3507935720 00 0.00 N 2 220