ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2230,2100,2230,2100,177,388390,00,0.00,N,2,40,
20250224,2190,2210,2275,2000,5517,11233090,00,0.00,N,5,-30,
20250221,2220,2300,2300,2220,171,383780,00,0.00,N,5,-80,
20250220,2300,2295,2300,2295,3,6895,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2230 2100 2230 2100 177 388390 00 0.00 N 2 40
3 20250224 2190 2210 2275 2000 5517 11233090 00 0.00 N 5 -30
4 20250221 2220 2300 2300 2220 171 383780 00 0.00 N 5 -80
5 20250220 2300 2295 2300 2295 3 6895 00 0.00 N 3 0