ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,36600,32400,41300,32400,7425153,283271917900,00,0.00,N,2,4400,
20250224,32200,33600,33600,31200,749963,24150400400,00,0.00,N,5,-1900,
20250221,34100,32050,35000,31600,1646022,55882788350,00,0.00,N,2,1750,
20250220,32350,31700,33800,31350,947055,30745636750,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 36600 32400 41300 32400 7425153 283271917900 00 0.00 N 2 4400
3 20250224 32200 33600 33600 31200 749963 24150400400 00 0.00 N 5 -1900
4 20250221 34100 32050 35000 31600 1646022 55882788350 00 0.00 N 2 1750
5 20250220 32350 31700 33800 31350 947055 30745636750 00 0.00 N 2 950