ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,117400,114500,119000,113700,318595,37402469100,00,0.00,N,2,2200,
20250224,115200,114000,116000,113000,177215,20295045600,00,0.00,N,2,100,
20250221,115100,116700,117300,114700,233849,27104905700,00,0.00,N,5,-500,
20250220,115600,118900,118900,115100,345006,40256751700,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 117400 114500 119000 113700 318595 37402469100 00 0.00 N 2 2200
3 20250224 115200 114000 116000 113000 177215 20295045600 00 0.00 N 2 100
4 20250221 115100 116700 117300 114700 233849 27104905700 00 0.00 N 5 -500
5 20250220 115600 118900 118900 115100 345006 40256751700 00 0.00 N 5 -3500