ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,308000,297000,308500,295000,403625,122783107000,00,0.00,N,2,9500,
20250224,298500,306500,310000,295500,544933,164950111516,00,0.00,N,5,-2500,
20250221,301000,295500,305000,294000,638838,191207338500,00,0.00,N,5,-4500,
20250220,305500,330000,332000,305000,1049298,330255772000,00,0.00,N,5,-41500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 308000 297000 308500 295000 403625 122783107000 00 0.00 N 2 9500
3 20250224 298500 306500 310000 295500 544933 164950111516 00 0.00 N 5 -2500
4 20250221 301000 295500 305000 294000 638838 191207338500 00 0.00 N 5 -4500
5 20250220 305500 330000 332000 305000 1049298 330255772000 00 0.00 N 5 -41500