ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3910,4300,4590,3910,7368127,31890791570,00,0.00,N,3,0,
20250224,3910,3900,3955,3850,106079,428993065,00,0.00,N,5,-20,
20250221,3930,3890,3955,3790,128141,498427325,00,0.00,N,2,100,
20250220,3830,3855,3890,3805,64880,249437660,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3910 4300 4590 3910 7368127 31890791570 00 0.00 N 3 0
3 20250224 3910 3900 3955 3850 106079 428993065 00 0.00 N 5 -20
4 20250221 3930 3890 3955 3790 128141 498427325 00 0.00 N 2 100
5 20250220 3830 3855 3890 3805 64880 249437660 00 0.00 N 5 -40