ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2090,2100,2100,1986,56054,113479091,00,0.00,N,5,-10,
20250224,2100,2205,2205,1985,208029,432986955,00,0.00,N,5,-105,
20250221,2205,2235,2255,2180,58993,129798935,00,0.00,N,5,-45,
20250220,2250,2280,2310,2205,184233,415507545,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2090 2100 2100 1986 56054 113479091 00 0.00 N 5 -10
3 20250224 2100 2205 2205 1985 208029 432986955 00 0.00 N 5 -105
4 20250221 2205 2235 2255 2180 58993 129798935 00 0.00 N 5 -45
5 20250220 2250 2280 2310 2205 184233 415507545 00 0.00 N 5 -40