ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3240,3220,3350,3150,17405,56512420,00,0.00,N,2,20,
20250224,3220,3305,3305,3165,28814,92669375,00,0.00,N,2,65,
20250221,3155,3150,3170,3120,7635,24031570,00,0.00,N,2,5,
20250220,3150,3100,3300,3100,15554,49116725,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3240 3220 3350 3150 17405 56512420 00 0.00 N 2 20
3 20250224 3220 3305 3305 3165 28814 92669375 00 0.00 N 2 65
4 20250221 3155 3150 3170 3120 7635 24031570 00 0.00 N 2 5
5 20250220 3150 3100 3300 3100 15554 49116725 00 0.00 N 2 50