ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1007,1012,1017,1004,23809,24050139,00,0.00,N,3,0,
20250224,1007,1008,1011,1000,9664,9677364,00,0.00,N,2,8,
20250221,999,1006,1007,999,14194,14199306,00,0.00,N,2,1,
20250220,998,1010,1020,998,57474,57685366,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1007 1012 1017 1004 23809 24050139 00 0.00 N 3 0
3 20250224 1007 1008 1011 1000 9664 9677364 00 0.00 N 2 8
4 20250221 999 1006 1007 999 14194 14199306 00 0.00 N 2 1
5 20250220 998 1010 1020 998 57474 57685366 00 0.00 N 5 -9