ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8580,8870,8870,8480,56566,488388810,00,0.00,N,5,-290,
20250224,8870,8890,8990,8690,170990,1514298020,00,0.00,N,5,-80,
20250221,8950,8550,9070,8260,202371,1776233770,00,0.00,N,2,400,
20250220,8550,8730,8800,8380,145780,1245771860,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8580 8870 8870 8480 56566 488388810 00 0.00 N 5 -290
3 20250224 8870 8890 8990 8690 170990 1514298020 00 0.00 N 5 -80
4 20250221 8950 8550 9070 8260 202371 1776233770 00 0.00 N 2 400
5 20250220 8550 8730 8800 8380 145780 1245771860 00 0.00 N 2 90