ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4385,4360,4400,4345,62999,275442340,00,0.00,N,2,35,
20250224,4350,4375,4385,4325,61463,267271825,00,0.00,N,5,-25,
20250221,4375,4390,4400,4350,49767,217146535,00,0.00,N,2,5,
20250220,4370,4310,4410,4300,83425,362000900,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4385 4360 4400 4345 62999 275442340 00 0.00 N 2 35
3 20250224 4350 4375 4385 4325 61463 267271825 00 0.00 N 5 -25
4 20250221 4375 4390 4400 4350 49767 217146535 00 0.00 N 2 5
5 20250220 4370 4310 4410 4300 83425 362000900 00 0.00 N 2 60