ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4200,4200,4200,4200,1,4200,00,0.00,N,2,5,
20250224,4195,4200,4200,4195,2,8395,00,0.00,N,3,0,
20250221,4195,4100,4195,4100,12,49390,00,0.00,N,2,95,
20250220,4100,4200,4200,3900,14,55690,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4200 4200 4200 4200 1 4200 00 0.00 N 2 5
3 20250224 4195 4200 4200 4195 2 8395 00 0.00 N 3 0
4 20250221 4195 4100 4195 4100 12 49390 00 0.00 N 2 95
5 20250220 4100 4200 4200 3900 14 55690 00 0.00 N 5 -100