ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10100,10240,10420,10050,176274,1792052180,00,0.00,N,5,-300,
20250224,10400,10090,10520,10010,247961,2562124830,00,0.00,N,2,130,
20250221,10270,10280,10460,10140,301884,3102551310,00,0.00,N,5,-10,
20250220,10280,10440,10440,10010,267302,2741778140,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10100 10240 10420 10050 176274 1792052180 00 0.00 N 5 -300
3 20250224 10400 10090 10520 10010 247961 2562124830 00 0.00 N 2 130
4 20250221 10270 10280 10460 10140 301884 3102551310 00 0.00 N 5 -10
5 20250220 10280 10440 10440 10010 267302 2741778140 00 0.00 N 5 -60