ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9720,9820,9820,9640,27428,266111090,00,0.00,N,5,-100,
20250224,9820,9670,9860,9570,37671,365853410,00,0.00,N,2,120,
20250221,9700,9650,9830,9590,28683,279432960,00,0.00,N,2,90,
20250220,9610,9790,9910,9610,46121,450557970,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9720 9820 9820 9640 27428 266111090 00 0.00 N 5 -100
3 20250224 9820 9670 9860 9570 37671 365853410 00 0.00 N 2 120
4 20250221 9700 9650 9830 9590 28683 279432960 00 0.00 N 2 90
5 20250220 9610 9790 9910 9610 46121 450557970 00 0.00 N 5 -200