ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6710,6640,6820,6560,220366,1470507260,00,0.00,N,2,50,
20250224,6660,6790,6940,6600,191560,1280259330,00,0.00,N,5,-270,
20250221,6930,7100,7120,6850,284545,1985418600,00,0.00,N,2,30,
20250220,6900,7100,7390,6870,573375,4089841230,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6710 6640 6820 6560 220366 1470507260 00 0.00 N 2 50
3 20250224 6660 6790 6940 6600 191560 1280259330 00 0.00 N 5 -270
4 20250221 6930 7100 7120 6850 284545 1985418600 00 0.00 N 2 30
5 20250220 6900 7100 7390 6870 573375 4089841230 00 0.00 N 5 -30