ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4540,4510,4545,4510,20994,95104285,00,0.00,N,2,30,
20250224,4510,4475,4510,4475,10547,47505895,00,0.00,N,3,0,
20250221,4510,4515,4515,4490,11531,51901700,00,0.00,N,2,10,
20250220,4500,4500,4505,4480,16658,74866545,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4540 4510 4545 4510 20994 95104285 00 0.00 N 2 30
3 20250224 4510 4475 4510 4475 10547 47505895 00 0.00 N 3 0
4 20250221 4510 4515 4515 4490 11531 51901700 00 0.00 N 2 10
5 20250220 4500 4500 4505 4480 16658 74866545 00 0.00 N 3 0