ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5860,5550,6000,5520,278826,1620006560,00,0.00,N,2,310,
20250224,5550,5500,5600,5480,39563,220167680,00,0.00,N,5,-20,
20250221,5570,5580,5630,5480,69695,385304040,00,0.00,N,5,-10,
20250220,5580,5550,5630,5450,77139,428782050,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5860 5550 6000 5520 278826 1620006560 00 0.00 N 2 310
3 20250224 5550 5500 5600 5480 39563 220167680 00 0.00 N 5 -20
4 20250221 5570 5580 5630 5480 69695 385304040 00 0.00 N 5 -10
5 20250220 5580 5550 5630 5450 77139 428782050 00 0.00 N 2 30